ResMed - Részvényárfolyam

Részvényárfolyam
211.73
Napi Változás
-1.48 -0.70%
Havi
-4.18%
Évi
-3.31%
Q2 Előrejelzés
209.65
Ár Chg Nap Év Dátum
Ansell 25.69 -0.15 -0.58% -0.85% 2024-06-14
AtriCure 20.76 -0.21 -1.00% -57.74% 2024-06-14
Baxter International 33.78 0.01 0.01% -24.02% 2024-06-14
Cochlear 323.51 -3.14 -0.96% 36.59% 2024-06-14
Cooper Companies 93.39 -0.94 -1.00% 1.63% 2024-06-14
CSL 289.10 1.14 0.40% 3.43% 2024-06-14
Dexcom 115.94 2.08 1.82% -11.48% 2024-06-14
Edwards Lifesciences 87.33 -0.30 -0.34% -4.34% 2024-06-14
Fisher Paykel Healthcare 30.77 0.25 0.82% 28.91% 2024-06-14
Globus Medical 65.61 -0.30 -0.46% 11.71% 2024-06-14
Haemonetics 84.66 -1.39 -1.62% 1.46% 2024-06-14
Hologic 71.82 -0.32 -0.44% -11.38% 2024-06-14
Integra LifeSciences 29.25 0.40 1.39% -29.13% 2024-06-14
Idexx Laboratories 503.88 -2.35 -0.46% 4.67% 2024-06-14
Intuitive Surgical 425.78 2.36 0.56% 29.70% 2024-06-14
Masimo 135.69 1.84 1.37% -16.89% 2024-06-14
Medtronic 81.04 -0.68 -0.83% -8.17% 2024-06-14
Philips 24.11 -0.03 -0.12% 29.32% 2024-06-14
Insulet 200.50 -1.89 -0.93% -30.17% 2024-06-14
Ramsay Health Care 48.29 -0.11 -0.23% -15.53% 2024-06-14
ResMed 211.73 -1.48 -0.70% -3.31% 2024-06-14
Sonic Healthcare 25.34 0.09 0.36% -27.06% 2024-06-14
Sigma Healthcare 1.16 0 0% 35.67% 2024-06-14
Steris 218.34 -3.02 -1.36% 2.25% 2024-06-14
Teleflex 208.31 -1.22 -0.58% -16.28% 2024-06-14
Thermo Fisher Scientific 572.05 -0.80 -0.14% 6.90% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.84 -1.36% 11.77% 2024-06-14
US500 5432 -2.14 -0.04% 22.72% 2024-06-14